Stock Details
COP is ConocoPhillips's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 103.12$. Average daily volumn in 3 months 7.15M. Market cap 131.69B



Stock symbol : COP. Exchange : NYSE. Currency : USD
Lastest price : 103.45$. Total volume : 2.36M. Market state REGULAR
Click reload if you want to check the lastest price on market!!!

ConocoPhillips (COP)
Last Price
103.45$
Change
0.45
Volume
2.36M

Previous Close103.00
Open101.59
Day Range99.92-103.52
Bid102.68 x 800
Ask102.67 x 800
Volume2.36M
Average Volume7.15M
Market Cap131.69B
Beta1.32
52 Week Range66.06-124.08
Trailing P/E8.54
Foward P/E7.56
Dividend (Yield %)1.91%
Ex-Dividend Date2022-09-28



Financial Details


According to ConocoPhillips's financial reports the company's revenue in 2021 were 46.66B an increase( +142.11%) over the years 2020 revenue that were of 19.22B. In 2021 the company's total earnings were 8.08B while total earnings in 2020 were -2.7B(-500%).


Loading ...



Organization

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Market Cap:
131.69B
Revenue:
46.66B
Total Assets:
90.66B
Total Cash:
5.03B


News about "ConocoPhillips"

conocophillips-program-to-provide-lift-for-small-startups-entrepreneurs-image

ConocoPhillips program to provide lift for small startups, entrepreneurs

Source from : Houston Chronicle - 19 hours ago

She spoke to Midland small business owners at the ConocoPhillips office to discuss small business growth and development and how this program can help. LiftFund helps startups and entrepreneurs with ...See details»


conocophillips-sponsoring-small-business-support-program-image

ConocoPhillips sponsoring small business support program

Source from : Houston Chronicle - 2 days ago

ConocoPhillips Logo.. ConocoPhillips will host an information session for the Small Biz Builder program it is holding in partnership with LiftFund and local ...See details»


ConocoPhillips (COP) Dips More Than Broader Markets: What You Should Know

Source from : YAHOO!Finance - 2 days ago

ConocoPhillips (COP) closed the most recent trading day at $98.76, moving -0.44% from the previous trading session.See details»


dunleavy-appoints-former-conocophillips-geologist-to-replace-retiring-commissioner-at-alaska-oil-and-gas-agency-image

Dunleavy appoints former ConocoPhillips geologist to replace retiring commissioner at Alaska oil and gas agency

Source from : Alaska Dispatch News - 2 days ago

Another commissioner at the Alaska Oil and Gas Conservation Commission is stepping down this month, to be replaced by a former ConocoPhillips petroleum geologist. The regulatory agency oversees the ...See details»


Diversified Energy Buys Texas, Oklahoma Assets from ConocoPhillips for $240 Mln

Source from : MarketWatch - 1 days ago

By Joe Hoppe Diversified Energy Co. said Wednesday that it has acquired certain upstream assets and related facilities in Oklahoma and Texas ...See details»


As ConocoPhillips' (NYSE:COP)) market cap dropped by US$17b, insiders who sold US$4.6m worth of stock were able to offset their losses

Source from : Yahoo! Sports - 1 days ago

Insiders at ConocoPhillips ( NYSE:COP ) sold US$4.6m worth of stock at an average price of US$99.70 a share over ...See details»


conocophillips-nysecop-shares-purchased-by-equitable-trust-co-image

ConocoPhillips (NYSE:COP) Shares Purchased by Equitable Trust Co.

Source from : Defense World - 2 days ago

Equitable Trust Co. grew its stake in shares of ConocoPhillips (NYSE:COP โ€“ Get Rating) by 221.5% during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities ...See details»


Investors Heavily Search ConocoPhillips (COP): Here is What You Need to Know

Source from : AOL - 7 days ago

ConocoPhillips (COP) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.See details»


davenport-co-llc-sells-4998-shares-of-conocophillips-nysecop-image

DAVENPORT & Co LLC Sells 4,998 Shares of ConocoPhillips (NYSE:COP)

Source from : Defense World - 2 days ago

DAVENPORT & Co LLC lessened its stake in ConocoPhillips (NYSE:COP โ€“ Get Rating) by 10.1% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).See details»


ConocoPhillips (COP) Stock Moves -0.71%: What You Should Know

Source from : Nasdaq - 9 days ago

ConocoPhillips (COP) closed at $112.07 in the latest trading session, marking a -0.71% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.13%. Meanwhile ...See details»


Insights on the Natural Gas Liquids Global Market to 2030 - Featuring BP, Chevron, ConocoPhillips and Devon Energy Among Others

Source from : YAHOO!Finance - 9 hours ago

Global Opportunity Analysis and Industry Forecast, 2020-2030" report has been added to ResearchAndMarkets.com's offering.See details»


ConocoPhillips Whale Trades Spotted

Source from : Benzinga.com - 8 days ago

Someone with a lot of money to spend has taken a bearish stance on ConocoPhillips COP. And retail traders should know. We noticed this today when the big position showed up on publicly available ...See details»


ConocoPhillips to Hold Third-Quarter Earnings Conference Call on Thursday, Nov. 3

Source from : Daily Herald - 7 days ago

ConocoPhillips (NYSE: COP) will host a conference call webcast on Thursday, Nov. 3, 2022, at 12:00 p.m. Eastern time to discuss third-quarter 2022 financial and operating results. The companyโ€™s ...See details»


What the Fed Is Setting Up for Wednesday: Analysts Upgrade or Downgrade ConocoPhillips, Netflix and More

Source from : 24/7 Wall St - 10 days ago

The shares traded near $19 on Monday. The 52-week range is $5.45 to $27.67. ConocoPhillips (NYSE: COP): BofA Securities reiterated a Buy rating and raised its $134 price target to $140.See details»