Stock Details
COP is ConocoPhillips's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 119.29$. Average daily volumn in 3 months 6M. Market cap 154.03B



Stock symbol : COP. Exchange : NYSE. Currency : USD
Lastest price : 123.61$. Total volume : 4.72M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

ConocoPhillips (COP)
Last Price
123.61$
Change
-1.04
Volume
4.72M

Previous Close124.65
Open124.69
Day Range123.52-126.39
Bid0.00 x 900
Ask0.00 x 1k
Volume4.72M
Average Volume6M
Market Cap154.03B
Beta1.31
52 Week Range78.30-138.49
Trailing P/E8.89
Foward P/E10.33
Dividend (Yield %)1.92%
Ex-Dividend Date2022-12-23



Financial Details


According to ConocoPhillips's financial reports the company's revenue in 2021 were 46.66B an increase( +142.11%) over the years 2020 revenue that were of 19.22B. In 2021 the company's total earnings were 8.08B while total earnings in 2020 were -2.7B(-500%).


Loading ...



Organization

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Market Cap:
154.03B
Revenue:
46.66B
Total Assets:
90.66B
Total Cash:
5.03B


News about "ConocoPhillips"

biden-faces-climate-litmus-test-on-conocophillipss-alaska-oil-project-image

Biden Faces Climate Litmus Test on ConocoPhillipsโ€™s Alaska Oil Project

Source from : YAHOO!Finance - 1 days ago

US President Joe Biden is nearing a critical decision on a massive proposed oil project in northwest Alaska that could unlock 600 million barrels of crude and has drawn the ire of environmentalists ...See details»


conocophillips-stock-falls-tuesday-underperforms-market-image

ConocoPhillips stock falls Tuesday, underperforms market

Source from : MarketWatch - 4 days ago

Shares of ConocoPhillips slid 1.10% to $118.81 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow ...See details»


climate-politics-image

Climate Politics

Source from : Bloomberg L.P. - 1 days ago

US President Joe Biden is nearing a critical decision on a massive proposed oil project in northwest Alaska that could unlock 600 million barrels of crude and has drawn the ire of environmentalists ...See details»


conocophillips-in-talks-to-sell-venezuelan-oil-in-us-to-recover-billions-it-is-owed-image

ConocoPhillips in Talks to Sell Venezuelan Oil in U.S. to Recover Billions It Is Owed

Source from : La Patilla - 11 days ago

ConocoPhillips, which abandoned Venezuela after its assets were nationalized in 2007, is now open to a deal to sell the countryโ€™s oil in the U.S. as a way to recover the close to $10 billion it is ...See details»


ConocoPhillips stock rises Wednesday, outperforms market

Source from : MarketWatch - 3 days ago

Shares of ConocoPhillips COP advanced 1.31% to $120.37 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.03% ...See details»


ConocoPhillips (COP) Gains As Market Dips: What You Should Know

Source from : Yahoo Finance - 3 days ago

ConocoPhillips (COP) closed the most recent trading day at $120.37, moving +1.31% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.02%. Meanwhile, the Dow gained ...See details»


Investors Heavily Search ConocoPhillips (COP): Here is What You Need to Know

Source from : MSN - 1 month ago

ConocoPhillips (COP) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.See details»


ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors

Source from : Seeking Alpha - 29 days ago

The Houston-based ConocoPhillips (NYSE:COP) released its third-quarter 2022 results on November 3, 2022. COP is one of the world's largest independent oil and gas producers that I consider an oil ...See details»


conocophillips-might-be-able-to-recover-10b-venezuela-owes-after-potential-deal-with-state-oil-firm-image

ConocoPhillips Might Be Able To Recover $10B Venezuela Owes After Potential Deal With State Oil Firm

Source from : La Patilla - 12 days ago

After abandoning Venezuela's assets in 2007 due to nationalization,ย ConocoPhillipsย (NYSE:ย COP) is now open to a deal to sell the country's oil in the U.S. to recover around $10 billion the country ...See details»


ConocoPhillips sues state of Alaska in road-use dispute with another oil company

Source from : Alaska Dispatch News - 23 days ago

ConocoPhillips Alaska filed the lawsuit in Anchorage Superior Court on Friday, challenging an administrative decision issued in December by Alaska Department of Natural Resources acting ...See details»


ConocoPhillips to Hold Analyst & Investor Meeting on April 12

Source from : Yahoo - 4 days ago

HOUSTON, January 24, 2023--(BUSINESS WIRE)--ConocoPhillips (NYSE: COP) will host its 2023 Analyst & Investor Meeting on Wednesday, April 12 beginning at 8:30 a.m. Eastern time in New York City.See details»


ConocoPhillips (NYSE: COP) Stock Seems Like A Good Option

Source from : stocksregister - 9 days ago

ConocoPhillips (NYSE:COP) shares, rose in value on Wednesday, 01/18/23, with the stock price down by -1.41% to the previous dayโ€™s close as strong demand from buyers drove the stock to $118.55.See details»


ConocoPhillips' (NYSE:COP) investors will be pleased with their splendid 138% return over the last five years

Source from : Yahoo News - 1 month ago

One great example is ConocoPhillips (NYSE:COP) which saw its share price drive 102% higher over five years. It's also good to see the share price up 13% over the last quarter. Now it's worth having a ...See details»


ConocoPhillips makes $1.2M multiyear gift to Prairie View A&M University

Source from : The Business Journals - 11 days ago

Prairie View A&M University unveiled a nearly $1.2 million multiyear gift that consists of both in-kind equipment and monetary contributions from Houston-based ConocoPhillips (NYSE: COP ...See details»