Stock Details
CEA is China Eastern Airlines Corporation Limited's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 17.41$. Average daily volumn in 3 months 3.75k. Market cap 11.93B



Stock symbol : CEA. Exchange : NYSE. Currency : USD
Lastest price : 17.91$. Total volume : 5.48k. Market state POST
Click reload if you want to check the lastest price on market!!!

China Eastern Airlines Corporation Limited (CEA)
Last Price
17.91$
Change
0.50
Volume
5.48k

Previous Close17.41
Open17.67
Day Range17.67-17.93
Bid16.20 x 1.1k
Ask17.90 x 800
Volume5.48k
Average Volume3.75k
Market Cap11.93B
Beta0.78
52 Week Range15.77-21.63
Trailing P/EN/A
Foward P/E447.75
Dividend (Yield %)N/A
Ex-Dividend Date2020-07-07



Financial Details


According to China Eastern Airlines Corporation Limited's financial reports the company's revenue in 2021 were 67.13B an increase( +15.52%) over the years 2020 revenue that were of 58.64B. In 2021 the company's total earnings were -12.21B while total earnings in 2020 were -11.84B( +9.09%).


Loading ...



Organization

China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers passenger, cargo, mail delivery, ground, tour operations, air catering, and other miscellaneous services. It is also involved in flight training; airline maintenance; the provision of import and export, investment, leasing, and consultation services; the research and development of ... technology and products in the field of aviation; and e-commerce platform and ticket agent services. As of December 31, 2021, the company operated a fleet of 758 aircraft, including 752 passenger aircraft and 6 business aircraft. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the People's Republic of China.

china-eastern-airlines-corporation-limited-logo

Market Cap:
11.93B
Revenue:
67.13B
Total Assets:
286.55B
Total Cash:
12.96B


News about "China Eastern Airlines Corporation Limited"

China Eastern Airlines Corp Ltd

Source from : Reuters - 1 days ago

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the ...See details»


veriti-management-llc-acquires-9767-shares-of-china-eastern-airlines-co-limited-nysecea-image

Veriti Management LLC Acquires 9,767 Shares of China Eastern Airlines Co. Limited (NYSE:CEA)

Source from : Defense World - 6 days ago

Veriti Management LLC raised its holdings in shares of China Eastern Airlines Co. Limited (NYSE:CEA โ€“ Get Rating) by 41.3% during the 2nd quarter, according to its most recent filing with the ...See details»


China Eastern Airlinesโ€™ Boeing 737-800 Carrying 133 Persons Crashes

Source from : This Day - 3 days ago

A China Eastern Airlines Boeing 737-800 plane with registration ... Founded on January 22, 1995, THISDAY is published by THISDAY NEWSPAPERS LTD., 35 Creek Road Apapa, Lagos, Nigeria with offices ...See details»


China Eastern Airlines Boeing with 132 on board crashes in China

Source from : ๆœๆ—ฅๆ–ฐ่ž็คพ - 3 days ago

BEIJING--A China Eastern Airlines passenger jet with 132 people on board crashed in the mountains of southern China on Monday while on a flight from the city of Kunming to Guangzhou, The jet ...See details»


China Eastern Airlines to increase frequency to SL

Source from : Daily News on MSN - 9 days ago

China Eastern Airlines is looking at adding another flight to their flight schedule to Sri Lanka in a bid to increase passenger traffic between the two countries.Currently, the airline operates three ...See details»


Major Chinese airlines carry 24 million passengers in August, up 50%

Source from : Global Times - 13 days ago

The six listed carriers, including Air China, China Eastern Airlines and China Southern Airlines, recorded 24.37 million passenger trips in August, up 52.7 percent from the same period in 2021 ...See details»


China's Xiamen Airlines Orders 40 A320neo Aircraft

Source from : Barron's - 12 days ago

The order follows nearly three months after a mega-order of 292 by a number of Chinese airlines including Air China, China Eastern, China Southern and Shenzhen Airlines. While weakened by the ...See details»


china-southerns-xiamen-airlines-to-buy-airbus-for-the-first-time-image

China Southernโ€™s Xiamen Airlines To Buy Airbus for the First Time

Source from : AviationPros - 12 days ago

An Airbus spokesman said the order was in addition to large Chinese purchases from the world's largest airliner maker announced in July. The purchase was the first Airbus order for Xiamen Airlines, ...See details»


Xiamen Airlines signs deal to buy 40 Airbus planes

Source from : China Internet Information Center - 11 days ago

In July, four Chinese airlines, namely China Southern, Air China, China Eastern and Shenzhen Airlines, signed deals to buy 292 A320neo planes from Airbus, worth $37 billion in total based on ...See details»


Daxing airport carries more than 50m passengers in 3 years

Source from : Global Times - 9 days ago

At present, 26 domestic airlines operate in the airport, including China Southern Airlines, China Eastern Airlines and Air China, and the airport has opened 266 routes and reached 185 destinations.See details»


UPDATE 2-China Southern Airlines places order for 40 Airbus jets

Source from : AOL - 12 days ago

Sept 22 (Reuters) - China Southern Airlines Co Ltd said on Thursday its unit has placed an order with Airbus SE for 40 A320neo-family aircraft worth $4.85 billion. The deal comes months after ...See details»


China Airlines Orders Up to 24 Boeing 787 Dreamliners

Source from : MarketWatch - 6 days ago

China Airlines Ltd. has finalized an order with Boeing Co. for up to 24 of 787 Dreamliners as part of the company's sustainability goals. The deal includes an order for 16 of Boeing's 787-9 ...See details»


China Eastern Airlines Corp Ltd

Source from : Reuters - 7 days ago

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the ...See details»


Xiamen Airlines signs deal to buy 40 Airbus planes for nearly $5b

Source from : ไธญๅ›ฝๆ—ฅๆŠฅ็ฝ‘ - 11 days ago

In July, four Chinese airlines, namely China Southern, Air China, China Eastern and Shenzhen Airlines, signed deals to buy 292 A320neo planes from Airbus, worth $37 billion in total based on ...See details»