Stock Details
CEA is China Eastern Airlines Corporation Limited's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 20.44$. Average daily volumn in 3 months 9.83k. Market cap 15.48B



Stock symbol : CEA. Exchange : NYSE. Currency : USD
Lastest price : 20.09$. Total volume : 17.07k. Market state POST
Click reload if you want to check the lastest price on market!!!

China Eastern Airlines Corporation Limited (CEA)
Last Price
20.09$
Change
0.50
Volume
17.07k

Previous Close19.59
Open19.22
Day Range19.90-20.18
Bid0.00 x 1.1k
Ask0.00 x 800
Volume17.07k
Average Volume9.83k
Market Cap15.48B
Beta0.68
52 Week Range15.54-22.92
Trailing P/EN/A
Foward P/E502.25
Dividend (Yield %)N/A
Ex-Dividend Date2020-07-07



Financial Details


According to China Eastern Airlines Corporation Limited's financial reports the company's revenue in 2021 were 67.13B an increase( +15.52%) over the years 2020 revenue that were of 58.64B. In 2021 the company's total earnings were -12.21B while total earnings in 2020 were -11.84B( +9.09%).


Loading ...



Organization

China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers passenger, cargo, mail delivery, ground, tour operations, air catering, and other miscellaneous services. It is also involved in flight training; airline maintenance; the provision of import and export, investment, leasing, and consultation services; the research and development of ... technology and products in the field of aviation; and e-commerce platform and ticket agent services. As of December 31, 2021, the company operated a fleet of 758 aircraft, including 752 passenger aircraft and 6 business aircraft. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the People's Republic of China.

china-eastern-airlines-corporation-limited-logo

Market Cap:
15.48B
Revenue:
67.13B
Total Assets:
286.55B
Total Cash:
12.96B


News about "China Eastern Airlines Corporation Limited"

China Eastern Airlines Corp. Ltd.

Source from : Nikkei Asia - 22 days ago

China Eastern Airlines is a major Chinese airline based in Shanghai. It was established in 1988, following the restructuring of China's civil aviation administration, with operations originally ...See details»


China Eastern Airlines Corporation Limited (600115.SS)

Source from : Yahoo Finance - 1 year ago

Commercial Aviation Corp. of China (COMAC) on Friday delivered the first C919 to launch customer China Eastern Airlines.See details»


China Eastern Airlines Corporation LtdShs American Deposit.Receipts Repr. 100 Shs -H-

Source from : Business Insider - 7 days ago

CEAYY: Get the latest China Eastern Airlines Corporation LtdShs American Deposit.Receipts Repr. 100 Shs -H- stock price and detailed information including CEAYY news, historical charts and realtime ...See details»


China Eastern Airlinesโ€™ Boeing 737-800 Carrying 133 Persons Crashes

Source from : This Day - 3 days ago

A China Eastern Airlines Boeing 737-800 plane with registration ... Founded on January 22, 1995, THISDAY is published by THISDAY NEWSPAPERS LTD., 35 Creek Road Apapa, Lagos, Nigeria with offices ...See details»


China Eastern Airlines: Bullish But Delisting Nears

Source from : Seeking Alpha - 22 days ago

I have not been following China Eastern Airlines for a long time, but in my report initiating coverage, I marked shares a hold, albeit not an attractive one as China's zero-covid policy led to ...See details»


China Eastern Airlines Stock (NYSE:CEA), Quotes and News Summary

Source from : Benzinga.com - 1 month ago

China Eastern Airlines is based in Shanghai and is one of the three largest state-owned airlines in China. The group operated a fleet of 758 aircraft as of 2021 and carried more than 130 million ...See details»


China Eastern Airlines - Airline Information

Source from : Prokerala - 2 years ago

About China Eastern Airlines, the airlines company based in China. Find the IATA Code, ICAO code and call sign of China Eastern Airlines. Also find the domestic and international airports to which ...See details»


China Eastern Airlines Plans to Arrange Average Daily Flights of Over 2,900 During Spring Festival Travel Rush

Source from : newsroom.businesswire.com - 29 days ago

China Eastern Airlines (China Eastern) plans to allocate 753 aircraft between Jan. 7 and Feb. 25, with average planned daily flights of over 2,900, and arrange over 6,000 additional flights to ...See details»


China Eastern Airlines Crash

Source from : Global News - 10 month ago

China Eastern, one of China's four major airlines, and its subsidiaries have grounded all of their 737-800 aircraft, a total of 223 planes. Cockpit voice recorder from downed China Eastern ...See details»


China Eastern airliner brought down intentionally from within, WSJ says

Source from : MercoPress - 2 days ago

Investigators from the United States probing the March 21 accident of a China Eastern Boeing 737-800 airliner in which all 132 occupants lost their lives have hinted someone in the cockpit ...See details»


China Eastern Airlines Boeing with 132 on board crashes in China

Source from : ๆœๆ—ฅๆ–ฐ่ž็คพ - 6 days ago

BEIJING--A China Eastern Airlines passenger jet with 132 people on board crashed in the mountains of southern China on Monday while on a flight from the city of Kunming to Guangzhou, The jet ...See details»


China Southern Airlines, China Eastern Airlines to delist from NYSE amid exodus of state-owned enterprises from US exchanges

Source from : Yahoo News - 25 days ago

Two Chinese state airlines announced ... and PetroChina, China Life Insurance and Aluminum Corporation of China - when they announced their voluntary removal from the NYSE in August last year. Those ...See details»


China Eastern begins C919 test flights

Source from : ไธญๅ›ฝๆ—ฅๆŠฅ็ฝ‘ - 1 month ago

The C919 passenger aircraft of China Eastern Airlines prepares for a test flight on Monday. [YIN LIQIN/CHINA NEWS SERVICE] China Eastern Airlines on Monday launched test flights for the first ever ...See details»


China Eastern eyes festive cheer in Lunar New Year ramp-up

Source from : Flightglobal - 29 days ago

China Eastern Airlines expects to restore much of its domestic network for the upcoming Lunar New Year period, which will be the airlineโ€™s first peak travel period since China dropped much of ...See details»